EODData

USMF, PRJAX: PGIM Jennison Global Opportunities Fund Class A

26 Jun 2025
LAST:

45.53

CHANGE:
 0.56
OPEN:
45.53
HIGH:
45.53
ASK:
0.00
VOLUME:
0
CHG(%):
1.25
PREV:
44.97
LOW:
45.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2545.9145.9145.9145.910
07 Aug 2545.7845.7845.7845.780
06 Aug 2545.7045.7045.7045.700
05 Aug 2545.1545.1545.1545.150
04 Aug 2545.6745.6745.6745.670
01 Aug 2544.7144.7144.7144.710
31 Jul 2545.5545.5545.5545.550
30 Jul 2545.8045.8045.8045.800
29 Jul 2545.8545.8545.8545.850
28 Jul 2546.2846.2846.2846.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.