EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRHSX: T. Rowe Price Health Sciences Fund Inc.

26 Jun 2025
LAST:

77.19

CHANGE:
 0.25		OPEN:
77.19		HIGH:
77.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
76.94		LOW:
77.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2577.0877.0877.0877.080
12 Aug 2575.7975.7975.7975.790
11 Aug 2574.8274.8274.8274.820
08 Aug 2574.7674.7674.7674.760
07 Aug 2574.5074.5074.5074.500
06 Aug 2575.8875.8875.8875.880
05 Aug 2576.7076.7076.7076.700
04 Aug 2577.3677.3677.3677.360
01 Aug 2576.3176.3176.3176.310
31 Jul 2576.2276.2276.2276.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.