EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRHIX: T. Rowe Price High Yield Fund - I Class

26 Jun 2025
LAST:

5.980

CHANGE:
 0.01		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.970		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.9905.9905.9905.9900
11 Aug 255.9805.9805.9805.9800
08 Aug 255.9805.9805.9805.9800
07 Aug 255.9905.9905.9905.9900
06 Aug 255.9905.9905.9905.9900
05 Aug 255.9905.9905.9905.9900
04 Aug 255.9805.9805.9805.9800
01 Aug 255.9705.9705.9705.9700
31 Jul 255.9805.9805.9805.9800
30 Jul 255.9805.9805.9805.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.