EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRHAX: PGIM Muni High Income Fund Class A

26 Jun 2025
LAST:

9.190

CHANGE:
 0.00		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.190		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.1109.1109.1109.1100
07 Aug 259.1309.1309.1309.1300
06 Aug 259.1309.1309.1309.1300
05 Aug 259.1309.1309.1309.1300
04 Aug 259.1309.1309.1309.1300
01 Aug 259.1209.1209.1209.1200
31 Jul 259.0809.0809.0809.0800
30 Jul 259.0709.0709.0709.0700
29 Jul 259.0509.0509.0509.0500
28 Jul 259.0309.0309.0309.0300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.