USMF, PRFAX End of Day and Historical Stock Data [Pimco Total Return ESG Fund Administrative Class]

26 Jun 2025

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.700	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.760	7.760	7.760	7.760
06 Aug 25	7.770	7.770	7.770	7.770
05 Aug 25	7.770	7.770	7.770	7.770
04 Aug 25	7.770	7.770	7.770	7.770
01 Aug 25	7.760	7.760	7.760	7.760
31 Jul 25	7.700	7.700	7.700	7.700
30 Jul 25	7.690	7.690	7.690	7.690
29 Jul 25	7.710	7.710	7.710	7.710
28 Jul 25	7.680	7.680	7.680	7.680
25 Jul 25	7.690	7.690	7.690	7.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720