USMF, PRELX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

26 Jun 2025

LAST: 4.950	CHANGE: 0.02	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.41	PREV: 4.930	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.000	5.000	5.000	5.000
11 Aug 25	4.980	4.980	4.980	4.980
08 Aug 25	4.990	4.990	4.990	4.990
07 Aug 25	4.990	4.990	4.990	4.990
06 Aug 25	4.970	4.970	4.970	4.970
05 Aug 25	4.950	4.950	4.950	4.950
04 Aug 25	4.940	4.940	4.940	4.940
01 Aug 25	4.910	4.910	4.910	4.910
31 Jul 25	4.900	4.900	4.900	4.900
30 Jul 25	4.910	4.910	4.910	4.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950