EODData

MEMBERSHIP REGISTER LOG IN

USMF, PREJX: Principal Fds Inc. Real Estate Securities Fd J

26 Jun 2025
LAST:

27.14

CHANGE:
 0.13		OPEN:
27.14		HIGH:
27.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
27.27		LOW:
27.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.9526.9526.9526.950
11 Aug 2526.8026.8026.8026.800
08 Aug 2526.9526.9526.9526.950
07 Aug 2527.1827.1827.1827.180
06 Aug 2527.0827.0827.0827.080
05 Aug 2527.2527.2527.2527.250
04 Aug 2527.1827.1827.1827.180
01 Aug 2526.9726.9726.9726.970
31 Jul 2526.9926.9926.9926.990
30 Jul 2527.4027.4027.4027.400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.