EODData

MEMBERSHIP REGISTER LOG IN

USMF, PREAX: Pace Global Real Estate Securities Inv Class A

26 Jun 2025
LAST:

6.660

CHANGE:
 0.00		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.660		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.6406.6406.6406.6400
06 Aug 256.6306.6306.6306.6300
05 Aug 256.6206.6206.6206.6200
04 Aug 256.5706.5706.5706.5700
01 Aug 256.5206.5206.5206.5200
31 Jul 256.5306.5306.5306.5300
30 Jul 256.6206.6206.6206.6200
29 Jul 256.7206.7206.7206.7200
28 Jul 256.6606.6606.6606.6600
25 Jul 256.7306.7306.7306.7300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.