USMF, PRCIX End of Day and Historical Stock Data [T. Rowe Price New Income Fund]

26 Jun 2025

LAST: 7.980	CHANGE: 0.02	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.25	PREV: 7.960	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.980	7.980	7.980	7.980
08 Aug 25	7.980	7.980	7.980	7.980
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	8.000	8.000	8.000	8.000
05 Aug 25	8.000	8.000	8.000	8.000
04 Aug 25	8.000	8.000	8.000	8.000
01 Aug 25	7.990	7.990	7.990	7.990
31 Jul 25	7.940	7.940	7.940	7.940
30 Jul 25	7.960	7.960	7.960	7.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980