EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRBDX: Principal Fds Inc. Core Plus Bond Fund Class A

26 Jun 2025
LAST:

9.080

CHANGE:
 0.03		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.050		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.1009.1009.1009.1000
11 Aug 259.1009.1009.1009.1000
08 Aug 259.1009.1009.1009.1000
07 Aug 259.1109.1109.1109.1100
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1209.1209.1209.1200
04 Aug 259.1209.1209.1209.1200
01 Aug 259.1109.1109.1109.1100
31 Jul 259.0409.0409.0409.0400
30 Jul 259.0409.0409.0409.0400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.