EODData

USMF, PQTIX:

08 Aug 2025
LAST:

9.690

CHANGE:
 0.04
OPEN:
9.690
HIGH:
9.690
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
9.650
LOW:
9.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.6909.6909.6909.6900
07 Aug 259.6509.6509.6509.6500
06 Aug 259.6409.6409.6409.6400
05 Aug 259.5709.5709.5709.5700
04 Aug 259.5309.5309.5309.5300
01 Aug 259.4609.4609.4609.4600
31 Jul 259.5209.5209.5209.5200
30 Jul 259.6209.6209.6209.6200
29 Jul 259.6809.6809.6809.6800
28 Jul 259.6709.6709.6709.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.62
MA20:9.63
MA50:9.56
MA200:9.90
STO9:85.20
RSI14:52.31
WPR14:-23.33
MTM14:0.02
ROC14:0.00
Week High:9.69
Week Low:9.53
Month High:9.76
Month Low:9.46