USMF, PQTCX End of Day and Historical Stock Data [Pimco Trends Managed Futures Strategy Fund

26 Jun 2025

LAST: 9.360	CHANGE: 0.08	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.86	PREV: 9.280	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.440	9.440	9.440	9.440
07 Aug 25	9.410	9.410	9.410	9.410
06 Aug 25	9.400	9.400	9.400	9.400
05 Aug 25	9.330	9.330	9.330	9.330
04 Aug 25	9.290	9.290	9.290	9.290
01 Aug 25	9.220	9.220	9.220	9.220
31 Jul 25	9.290	9.290	9.290	9.290
30 Jul 25	9.380	9.380	9.380	9.380
29 Jul 25	9.440	9.440	9.440	9.440
28 Jul 25	9.430	9.430	9.430	9.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360