EODData

MEMBERSHIP REGISTER LOG IN

USMF, PQNAX: Virtus Nfj Mid Cap Value Fund Class A

26 Jun 2025
LAST:

25.44

CHANGE:
 0.25		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
25.19		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.4925.4925.4925.490
07 Aug 2525.5825.5825.5825.580
06 Aug 2525.6025.6025.6025.600
05 Aug 2525.8325.8325.8325.830
04 Aug 2525.8325.8325.8325.830
01 Aug 2525.5025.5025.5025.500
31 Jul 2525.8825.8825.8825.880
30 Jul 2526.3826.3826.3826.380
28 Jul 2526.5826.5826.5826.580
25 Jul 2526.6926.6926.6926.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.