USMF, PQCZX End of Day and Historical Stock Data [PGIM Qma Commodity Strategies Fund

07 Aug 2025

LAST: 6.850	CHANGE: 0.00	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.00	PREV: 6.850	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.850	6.850	6.850	6.850
06 Aug 25	6.830	6.830	6.830	6.830
05 Aug 25	6.810	6.810	6.810	6.810
04 Aug 25	6.830	6.830	6.830	6.830
01 Aug 25	6.840	6.840	6.840	6.840
31 Jul 25	6.890	6.890	6.890	6.890
30 Jul 25	7.010	7.010	7.010	7.010
29 Jul 25	7.040	7.040	7.040	7.040
28 Jul 25	6.990	6.990	6.990	6.990
25 Jul 25	7.010	7.010	7.010	7.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850