USMF, PQCCX End of Day and Historical Stock Data [PGIM Quant Solutions Mid-Cap Index Fund

26 Jun 2025

LAST: 9.470	CHANGE: 0.13	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.39	PREV: 9.340	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.570	9.570	9.570	9.570
06 Aug 25	9.590	9.590	9.590	9.590
05 Aug 25	9.620	9.620	9.620	9.620
04 Aug 25	9.620	9.620	9.620	9.620
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.650	9.650	9.650	9.650
30 Jul 25	9.760	9.760	9.760	9.760
29 Jul 25	9.820	9.820	9.820	9.820
28 Jul 25	9.830	9.830	9.830	9.830
25 Jul 25	9.860	9.860	9.860	9.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470