USMF, PPUCX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [Unhedged] C]

26 Jun 2025

LAST: 9.520	CHANGE: 0.10	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.06	PREV: 9.420	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.930	9.930	9.930	9.930
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.740	9.740	9.740	9.740
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.610	9.610	9.610	9.610
05 Aug 25	9.550	9.550	9.550	9.550
04 Aug 25	9.520	9.520	9.520	9.520
01 Aug 25	9.460	9.460	9.460	9.460
31 Jul 25	9.460	9.460	9.460	9.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520