EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPSAX:

12 Aug 2025
LAST:

9.440

CHANGE:
 0.00		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.440		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.4409.4409.4409.4400
11 Aug 259.4409.4409.4409.4400
08 Aug 259.4309.4309.4309.4300
07 Aug 259.4309.4309.4309.4300
06 Aug 259.4209.4209.4209.4200
05 Aug 259.4209.4209.4209.4200
04 Aug 259.4109.4109.4109.4100
01 Aug 259.4009.4009.4009.4000
31 Jul 259.4109.4109.4109.4100
30 Jul 259.4009.4009.4009.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.43
MA20:9.41
MA50:9.38
MA200:9.32
STO9:100.00
RSI14:58.33
MTM14:0.02
ROC14:0.00
Week High:9.44
Week Low:9.42
Month High:9.44
Month Low:9.39
Volatility:1.66