USMF, PPQPX End of Day and Historical Stock Data [Principal Fds Inc. Midcap Growth Fd III Cl R-5]

12 Aug 2025

LAST: 7.940	CHANGE: 0.12	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 1.53	PREV: 7.820	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.940	7.940	7.940	7.940
11 Aug 25	7.820	7.820	7.820	7.820
08 Aug 25	7.850	7.850	7.850	7.850
07 Aug 25	7.930	7.930	7.930	7.930
06 Aug 25	7.930	7.930	7.930	7.930
05 Aug 25	7.940	7.940	7.940	7.940
04 Aug 25	8.020	8.020	8.020	8.020
01 Aug 25	7.890	7.890	7.890	7.890
31 Jul 25	8.020	8.020	8.020	8.020
30 Jul 25	8.100	8.100	8.100	8.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940