EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPQAX: Pimco Realpath Blend 2050 Fund Class A

26 Jun 2025
LAST:

17.14

CHANGE:
 0.14		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
17.00		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.7917.7917.7917.790
11 Aug 2517.6117.6117.6117.610
08 Aug 2517.6617.6617.6617.660
07 Aug 2517.5817.5817.5817.580
06 Aug 2517.5417.5417.5417.540
05 Aug 2517.4517.4517.4517.450
04 Aug 2517.4817.4817.4817.480
01 Aug 2517.2517.2517.2517.250
31 Jul 2517.4117.4117.4117.410
30 Jul 2517.5217.5217.5217.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.