EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPIAX: Dws Short Duration Fund - Class A

26 Jun 2025
LAST:

8.450

CHANGE:
 0.01		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.440		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.4608.4608.4608.4600
11 Aug 258.4608.4608.4608.4600
08 Aug 258.4608.4608.4608.4600
07 Aug 258.4608.4608.4608.4600
06 Aug 258.4708.4708.4708.4700
05 Aug 258.4608.4608.4608.4600
04 Aug 258.4708.4708.4708.4700
01 Aug 258.4608.4608.4608.4600
31 Jul 258.4308.4308.4308.4300
30 Jul 258.4308.4308.4308.4300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.