USMF, POSIX End of Day and Historical Stock Data [Principal Fds Inc. Global Real Estate Securitie]

26 Jun 2025

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.700	9.700	9.700	9.700
06 Aug 25	9.650	9.650	9.650	9.650
05 Aug 25	9.650	9.650	9.650	9.650
04 Aug 25	9.610	9.610	9.610	9.610
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.500	9.500	9.500	9.500
30 Jul 25	9.620	9.620	9.620	9.620
29 Jul 25	9.740	9.740	9.740	9.740
28 Jul 25	9.610	9.610	9.610	9.610
25 Jul 25	9.740	9.740	9.740	9.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600