USMF, POLYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R6]

13 Aug 2025

LAST: 7.700	CHANGE: 0.03	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.39	PREV: 7.670	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.700	7.700	7.700	7.700
12 Aug 25	7.660	7.660	7.660	7.660
11 Aug 25	7.660	7.660	7.660	7.660
08 Aug 25	7.670	7.670	7.670	7.670
07 Aug 25	7.690	7.690	7.690	7.690
06 Aug 25	7.710	7.710	7.710	7.710
05 Aug 25	7.700	7.700	7.700	7.700
04 Aug 25	7.700	7.700	7.700	7.700
01 Aug 25	7.690	7.690	7.690	7.690
31 Jul 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700