EODData

MEMBERSHIP REGISTER LOG IN

USMF, POLEX: Polar Capital Emerging Market Stars Fund

26 Jun 2025
LAST:

8.830

CHANGE:
 0.08		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
8.750		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9608.9608.9608.9600
06 Aug 258.8608.8608.8608.8600
05 Aug 258.8208.8208.8208.8200
04 Aug 258.8008.8008.8008.8000
01 Aug 258.6408.6408.6408.6400
31 Jul 258.7608.7608.7608.7600
30 Jul 258.8508.8508.8508.8500
29 Jul 258.9108.9108.9108.9100
28 Jul 258.9508.9508.9508.9500
25 Jul 258.9608.9608.9608.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.