USMF, PNOYX End of Day and Historical Stock Data [Putnam Sustainable Leaders Fund Class Y]

26 Jun 2025

LAST: 139.0	CHANGE: 0.94	OPEN: 139.0	HIGH: 139.0	ASK: 0.0	VOLUME: 0
LAST: 139.0	CHG(%): 0.68	PREV: 138.0	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	141.8	141.8	141.8	141.8
06 Aug 25	141.9	141.9	141.9	141.9
05 Aug 25	141.2	141.2	141.2	141.2
04 Aug 25	142.1	142.1	142.1	142.1
01 Aug 25	140.0	140.0	140.0	140.0
31 Jul 25	142.7	142.7	142.7	142.7
30 Jul 25	143.6	143.6	143.6	143.6
29 Jul 25	143.5	143.5	143.5	143.5
28 Jul 25	143.6	143.6	143.6	143.6
25 Jul 25	143.6	143.6	143.6	143.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0