USMF, PNNCX End of Day and Historical Stock Data [Putnam New York Tax Exempt Income Fund C Share]

07 Aug 2025

LAST: 7.580	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.00	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.580	7.580	7.580	7.580
06 Aug 25	7.570	7.570	7.570	7.570
05 Aug 25	7.580	7.580	7.580	7.580
04 Aug 25	7.570	7.570	7.570	7.570
01 Aug 25	7.570	7.570	7.570	7.570
31 Jul 25	7.530	7.530	7.530	7.530
30 Jul 25	7.510	7.510	7.510	7.510
29 Jul 25	7.520	7.520	7.520	7.520
28 Jul 25	7.500	7.500	7.500	7.500
25 Jul 25	7.500	7.500	7.500	7.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580