EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMTGX:

13 Aug 2025
LAST:

8.280

CHANGE:
 0.03		OPEN:
8.280		HIGH:
8.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.250		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.2808.2808.2808.2800
12 Aug 258.2508.2508.2508.2500
11 Aug 258.2508.2508.2508.2500
08 Aug 258.2508.2508.2508.2500
07 Aug 258.2708.2708.2708.2700
06 Aug 258.2708.2708.2708.2700
05 Aug 258.2808.2808.2808.2800
04 Aug 258.2708.2708.2708.2700
01 Aug 258.2508.2508.2508.2500
31 Jul 258.1908.1908.1908.1900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.26
MA20:8.23
MA50:8.21
MA200:8.20
STO9:77.78
RSI14:69.57
MTM14:0.07
ROC14:0.01
Week High:8.28
Week Low:8.25
Month High:8.28
Month Low:8.16
Volatility:0.43