USMF, PMREX End of Day and Historical Stock Data [Principal Fds Inc.

26 Jun 2025

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.000	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.030	9.030	9.030	9.030
11 Aug 25	9.020	9.020	9.020	9.020
08 Aug 25	9.020	9.020	9.020	9.020
07 Aug 25	9.040	9.040	9.040	9.040
06 Aug 25	9.060	9.060	9.060	9.060
05 Aug 25	9.060	9.060	9.060	9.060
04 Aug 25	9.050	9.050	9.050	9.050
01 Aug 25	9.040	9.040	9.040	9.040
31 Jul 25	8.960	8.960	8.960	8.960
30 Jul 25	8.960	8.960	8.960	8.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030