USMF, PMPSX End of Day and Historical Stock Data [Precious Metals Ultra Sector Profund Service]

26 Jun 2025

LAST: 71.39	CHANGE: 1.70	OPEN: 71.39	HIGH: 71.39	ASK: 0.00	VOLUME: 0
LAST: 71.39	CHG(%): 2.44	PREV: 69.69	LOW: 71.39	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	83.79	83.79	83.79	83.79
12 Aug 25	84.69	84.69	84.69	84.69
11 Aug 25	83.76	83.76	83.76	83.76
08 Aug 25	84.35	84.35	84.35	84.35
07 Aug 25	84.03	84.03	84.03	84.03
06 Aug 25	82.48	82.48	82.48	82.48
05 Aug 25	80.98	80.98	80.98	80.98
04 Aug 25	77.40	77.40	77.40	77.40
01 Aug 25	72.05	72.05	72.05	72.05
31 Jul 25	70.60	70.60	70.60	70.60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.39