USMF, PMPIX End of Day and Historical Stock Data [Precious Metals Ultra Sector Profund Investor]

26 Jun 2025

LAST: 85.95	CHANGE: 2.04	OPEN: 85.95	HIGH: 85.95	ASK: 0.00	VOLUME: 0
LAST: 85.95	CHG(%): 2.43	PREV: 83.91	LOW: 85.95	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	101.29	101.29	101.29	101.29
06 Aug 25	99.41	99.41	99.41	99.41
05 Aug 25	97.60	97.60	97.60	97.60
04 Aug 25	93.28	93.28	93.28	93.28
01 Aug 25	86.82	86.82	86.82	86.82
31 Jul 25	85.08	85.08	85.08	85.08
30 Jul 25	85.10	85.10	85.10	85.10
29 Jul 25	88.85	88.85	88.85	88.85
28 Jul 25	87.30	87.30	87.30	87.30
25 Jul 25	90.19	90.19	90.19	90.19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.95