EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMOYX: Putnam Mortgage Opportunities Class Y

26 Jun 2025
LAST:

8.960

CHANGE:
 0.01		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.950		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.9808.9808.9808.9800
07 Aug 258.9808.9808.9808.9800
06 Aug 258.9908.9908.9908.9900
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9808.9808.9808.9800
01 Aug 258.9908.9908.9908.9900
31 Jul 258.9508.9508.9508.9500
30 Jul 258.9508.9508.9508.9500
29 Jul 258.9408.9408.9408.9400
28 Jul 258.9308.9308.9308.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.