EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMORX: Putnam Mortgage Opportunities Class A

26 Jun 2025
LAST:

8.950

CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.940		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9808.9808.9808.9800
06 Aug 258.9808.9808.9808.9800
05 Aug 258.9808.9808.9808.9800
04 Aug 258.9808.9808.9808.9800
01 Aug 258.9808.9808.9808.9800
31 Jul 258.9508.9508.9508.9500
30 Jul 258.9408.9408.9408.9400
29 Jul 258.9408.9408.9408.9400
28 Jul 258.9208.9208.9208.9200
25 Jul 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.