EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMOPX: Pimco Moderate Duration Fund Class I-2

26 Jun 2025
LAST:

9.390

CHANGE:
 0.03		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
9.360		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.4309.4309.4309.4300
12 Aug 259.4109.4109.4109.4100
11 Aug 259.4109.4109.4109.4100
08 Aug 259.4009.4009.4009.4000
07 Aug 259.4209.4209.4209.4200
06 Aug 259.4209.4209.4209.4200
05 Aug 259.4109.4109.4109.4100
04 Aug 259.4209.4209.4209.4200
01 Aug 259.4209.4209.4209.4200
31 Jul 259.3509.3509.3509.3500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.