EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMGJX:

07 Aug 2025
LAST:

8.360

CHANGE:
 0.00		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.360		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3608.3608.3608.3600
06 Aug 258.3808.3808.3808.3800
05 Aug 258.3608.3608.3608.3600
04 Aug 258.4108.4108.4108.4100
01 Aug 258.2708.2708.2708.2700
31 Jul 258.4608.4608.4608.4600
30 Jul 258.5108.5108.5108.5100
29 Jul 258.4408.4408.4408.4400
28 Jul 258.5208.5208.5208.5200
25 Jul 258.5208.5208.5208.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.36
MA20:8.37
MA50:8.00
MA200:7.66
STO9:38.67
RSI14:47.87
WPR14:-64.00
MTM14:0.03
ROC14:1.00
Week High:8.41
Week Low:8.27
Month High:8.52
Month Low:8.13
Volatility:1.33