EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMDHX: Principal Funds Inc. - Small-Midcap Dividend IN

26 Jun 2025
LAST:

18.70

CHANGE:
 0.23		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
18.47		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.0619.0619.0619.060
07 Aug 2519.0119.0119.0119.010
06 Aug 2518.9718.9718.9718.970
05 Aug 2519.0919.0919.0919.090
04 Aug 2519.0419.0419.0419.040
01 Aug 2518.7918.7918.7918.790
31 Jul 2519.0319.0319.0319.030
30 Jul 2519.1319.1319.1319.130
29 Jul 2519.2619.2619.2619.260
28 Jul 2519.2019.2019.2019.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.