EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMBIX:

12 Aug 2025
LAST:

8.360

CHANGE:
 0.01		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.370		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.3608.3608.3608.3600
11 Aug 258.3708.3708.3708.3700
08 Aug 258.3608.3608.3608.3600
07 Aug 258.3808.3808.3808.3800
06 Aug 258.3908.3908.3908.3900
05 Aug 258.3908.3908.3908.3900
04 Aug 258.3908.3908.3908.3900
01 Aug 258.3808.3808.3808.3800
31 Jul 258.3108.3108.3108.3100
30 Jul 258.3108.3108.3108.3100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.37
MA20:8.33
MA50:8.30
MA200:8.26
STO9:66.67
RSI14:63.64
WPR14:-30.00
MTM14:0.07
ROC14:0.01
Week High:8.39
Week Low:8.36
Month High:8.39
Month Low:8.25
Volatility:0.76