EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLXGX: Virtus Kar Capital Growth Fund I

26 Jun 2025
LAST:

22.77

CHANGE:
 0.13		OPEN:
22.77		HIGH:
22.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
22.64		LOW:
22.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2522.7222.7222.7222.720
07 Aug 2523.0123.0123.0123.010
06 Aug 2523.2323.2323.2323.230
05 Aug 2522.8822.8822.8822.880
04 Aug 2523.1223.1223.1223.120
01 Aug 2522.6222.6222.6222.620
31 Jul 2523.1023.1023.1023.100
30 Jul 2523.2123.2123.2123.210
28 Jul 2523.3323.3323.3323.330
25 Jul 2523.3223.3223.3223.320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.