USMF, PLUSX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

26 Jun 2025

LAST: 7.470	CHANGE: 0.05	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.67	PREV: 7.420	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.590	7.590	7.590	7.590
06 Aug 25	7.580	7.580	7.580	7.580
05 Aug 25	7.550	7.550	7.550	7.550
04 Aug 25	7.560	7.560	7.560	7.560
01 Aug 25	7.490	7.490	7.490	7.490
31 Jul 25	7.540	7.540	7.540	7.540
30 Jul 25	7.570	7.570	7.570	7.570
29 Jul 25	7.600	7.600	7.600	7.600
28 Jul 25	7.590	7.590	7.590	7.590
25 Jul 25	7.620	7.620	7.620	7.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470