EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLTOX: Principal Funds Inc. - Principal Lifetime 2060

26 Jun 2025
LAST:

18.46

CHANGE:
 0.15		OPEN:
18.46		HIGH:
18.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
18.31		LOW:
18.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2518.9118.9118.9118.910
06 Aug 2518.8718.8718.8718.870
05 Aug 2518.8018.8018.8018.800
04 Aug 2518.8418.8418.8418.840
01 Aug 2518.5818.5818.5818.580
31 Jul 2518.8018.8018.8018.800
30 Jul 2518.9218.9218.9218.920
29 Jul 2518.9918.9918.9918.990
28 Jul 2518.9918.9918.9918.990
25 Jul 2519.0719.0719.0719.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.