EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLTNX: Principal Funds Inc. Principal Lifetime Hybrid

26 Jun 2025
LAST:

17.57

CHANGE:
 0.14		OPEN:
17.57		HIGH:
17.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
17.43		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.3218.3218.3218.320
11 Aug 2518.0918.0918.0918.090
08 Aug 2518.1518.1518.1518.150
07 Aug 2518.0818.0818.0818.080
06 Aug 2518.0218.0218.0218.020
05 Aug 2517.9417.9417.9417.940
04 Aug 2517.9617.9617.9617.960
01 Aug 2517.7017.7017.7017.700
31 Jul 2517.9117.9117.9117.910
30 Jul 2518.0218.0218.0218.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.