USMF, PLRCX End of Day and Historical Stock Data [Pimco Long Duration Total Return Fund Class C]

13 Aug 2025

LAST: 7.170	CHANGE: 0.06	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.84	PREV: 7.110	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.170	7.170	7.170	7.170
12 Aug 25	7.110	7.110	7.110	7.110
11 Aug 25	7.140	7.140	7.140	7.140
08 Aug 25	7.130	7.130	7.130	7.130
07 Aug 25	7.160	7.160	7.160	7.160
06 Aug 25	7.160	7.160	7.160	7.160
05 Aug 25	7.190	7.190	7.190	7.190
04 Aug 25	7.170	7.170	7.170	7.170
01 Aug 25	7.160	7.160	7.160	7.160
31 Jul 25	7.070	7.070	7.070	7.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170