EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLHRX: Principal Funds Inc. - Principal Lifetime Hybri

26 Jun 2025
LAST:

16.61

CHANGE:
 0.13		OPEN:
16.61		HIGH:
16.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
16.48		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.1017.1017.1017.100
08 Aug 2517.1617.1617.1617.160
07 Aug 2517.0917.0917.0917.090
06 Aug 2517.0417.0417.0417.040
05 Aug 2516.9516.9516.9516.950
04 Aug 2516.9716.9716.9716.970
01 Aug 2516.7316.7316.7316.730
31 Jul 2516.9316.9316.9316.930
30 Jul 2517.0417.0417.0417.040
29 Jul 2517.1017.1017.1017.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.