EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLFDX:

08 Aug 2025
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.4509.4509.4509.4500
07 Aug 259.4509.4509.4509.4500
06 Aug 259.4509.4509.4509.4500
05 Aug 259.4509.4509.4509.4500
04 Aug 259.4509.4509.4509.4500
01 Aug 259.4409.4409.4409.4400
31 Jul 259.4509.4509.4509.4500
30 Jul 259.4509.4509.4509.4500
29 Jul 259.4609.4609.4609.4600
28 Jul 259.4609.4609.4609.4600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.45
MA20:9.46
MA50:9.43
MA200:9.45
STO9:50.00
RSI14:33.33
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
Week High:9.45
Week Low:9.45
Month High:9.46
Month Low:9.44