USMF, PLDRX End of Day and Historical Stock Data [Pimco Low Duration Class R]

26 Jun 2025

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.320	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.350	9.350	9.350	9.350
12 Aug 25	9.330	9.330	9.330	9.330
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.330	9.330	9.330	9.330
07 Aug 25	9.330	9.330	9.330	9.330
06 Aug 25	9.340	9.340	9.340	9.340
05 Aug 25	9.330	9.330	9.330	9.330
04 Aug 25	9.340	9.340	9.340	9.340
01 Aug 25	9.340	9.340	9.340	9.340
31 Jul 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330