USMF, PLCPX End of Day and Historical Stock Data [Pimco Long-Term Credit Bond Fund Class I-2]

26 Jun 2025

LAST: 8.770	CHANGE: 0.04	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.46	PREV: 8.730	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.830	8.830	8.830	8.830
06 Aug 25	8.840	8.840	8.840	8.840
05 Aug 25	8.860	8.860	8.860	8.860
04 Aug 25	8.840	8.840	8.840	8.840
01 Aug 25	8.820	8.820	8.820	8.820
31 Jul 25	8.740	8.740	8.740	8.740
30 Jul 25	8.730	8.730	8.730	8.730
29 Jul 25	8.770	8.770	8.770	8.770
28 Jul 25	8.670	8.670	8.670	8.670
25 Jul 25	8.710	8.710	8.710	8.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770