EODData

USMF, PLBEX: Plumb Equity Fund

26 Jun 2025
LAST:

30.99

CHANGE:
 0.15
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
30.84
LOW:
30.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2532.2032.2032.2032.200
11 Aug 2531.7231.7231.7231.720
08 Aug 2531.7831.7831.7831.780
07 Aug 2531.6631.6631.6631.660
06 Aug 2531.8631.8631.8631.860
05 Aug 2531.9731.9731.9731.970
04 Aug 2532.2032.2032.2032.200
01 Aug 2531.5531.5531.5531.550
31 Jul 2532.2732.2732.2732.270
30 Jul 2532.4132.4132.4132.410
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.