USMF, PJRQX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

07 Aug 2025

LAST: 9.390	CHANGE: 0.07	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.75	PREV: 9.320	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.390	9.390	9.390	9.390
06 Aug 25	9.320	9.320	9.320	9.320
05 Aug 25	9.260	9.260	9.260	9.260
04 Aug 25	9.240	9.240	9.240	9.240
01 Aug 25	9.100	9.100	9.100	9.100
31 Jul 25	9.150	9.150	9.150	9.150
30 Jul 25	9.200	9.200	9.200	9.200
29 Jul 25	9.270	9.270	9.270	9.270
28 Jul 25	9.220	9.220	9.220	9.220
25 Jul 25	9.360	9.360	9.360	9.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.23 - 9.42

9.390