USMF, PJRAX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

26 Jun 2025

LAST: 9.040	CHANGE: 0.09	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 1.01	PREV: 8.950	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.260	9.260	9.260	9.260
06 Aug 25	9.190	9.190	9.190	9.190
05 Aug 25	9.140	9.140	9.140	9.140
04 Aug 25	9.120	9.120	9.120	9.120
01 Aug 25	8.980	8.980	8.980	8.980
31 Jul 25	9.030	9.030	9.030	9.030
30 Jul 25	9.080	9.080	9.080	9.080
29 Jul 25	9.150	9.150	9.150	9.150
28 Jul 25	9.100	9.100	9.100	9.100
25 Jul 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040