USMF, PIUHX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

26 Jun 2025

LAST: 8.690	CHANGE: 0.06	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.70	PREV: 8.630	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.020	9.020	9.020	9.020
08 Aug 25	9.030	9.030	9.030	9.030
07 Aug 25	8.970	8.970	8.970	8.970
06 Aug 25	8.910	8.910	8.910	8.910
05 Aug 25	8.890	8.890	8.890	8.890
04 Aug 25	8.860	8.860	8.860	8.860
01 Aug 25	8.810	8.810	8.810	8.810
31 Jul 25	8.910	8.910	8.910	8.910
30 Jul 25	8.970	8.970	8.970	8.970
29 Jul 25	8.920	8.920	8.920	8.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690