USMF, PISVX End of Day and Historical Stock Data [Pioneer Intrinsic Value Fund Class A]

25 Jul 2025

LAST: 10.07	CHANGE: 0.01	OPEN: 10.07	HIGH: 10.07	ASK: 0.00	VOLUME: 0
LAST: 10.07	CHG(%): 0.10	PREV: 10.06	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Jul 25	10.07	10.07	10.07	10.07
24 Jul 25	10.06	10.06	10.06	10.06
23 Jul 25	10.06	10.06	10.06	10.06
22 Jul 25	10.06	10.06	10.06	10.06
21 Jul 25	11.97	11.97	11.97	11.97
18 Jul 25	11.96	11.96	11.96	11.96
17 Jul 25	11.96	11.96	11.96	11.96
16 Jul 25	11.98	11.98	11.98	11.98
15 Jul 25	11.95	11.95	11.95	11.95
14 Jul 25	12.19	12.19	12.19	12.19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.07