USMF, PISIX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

07 Aug 2025

LAST: 9.140	CHANGE: 0.06	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.66	PREV: 9.080	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.140	9.140	9.140	9.140
06 Aug 25	9.080	9.080	9.080	9.080
05 Aug 25	9.060	9.060	9.060	9.060
04 Aug 25	9.030	9.030	9.030	9.030
01 Aug 25	8.980	8.980	8.980	8.980
31 Jul 25	9.090	9.090	9.090	9.090
30 Jul 25	9.140	9.140	9.140	9.140
29 Jul 25	9.090	9.090	9.090	9.090
28 Jul 25	9.130	9.130	9.130	9.130
25 Jul 25	9.140	9.140	9.140	9.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140